Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $40.37 | 6,228,222 | 1:1 | $39.78 | $40.59 | $39.77 |
| January 31, 2023 | $40.53 | 7,436,394 | 1:1 | $40.56 | $40.68 | $40.01 |