Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $38.87 | 6,732,649 | 1:1 | $39.00 | $39.27 | $38.71 |
| November 29, 2022 | $39.04 | 4,773,547 | 1:1 | $38.77 | $39.09 | $38.68 |
| November 30, 2022 | $39.35 | 8,672,875 | 1:1 | $38.80 | $39.40 | $38.37 |