Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $37.85 | 7,503,397 | 1:1 | $38.00 | $38.23 | $37.74 |
| May 31, 2023 | $38.22 | 15,509,898 | 1:1 | $37.90 | $38.38 | $37.77 |
| June 1, 2023 | $38.19 | 6,726,442 | 1:1 | $38.28 | $38.47 | $38.11 |
| June 2, 2023 | $38.51 | 9,652,741 | 1:1 | $38.16 | $38.54 | $38.04 |