Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $37.79 | 4,280,207 | 1:1 | $37.79 | $38.07 | $37.66 |
| August 9, 2022 | $38.40 | 5,634,775 | 1:1 | $37.90 | $38.44 | $37.86 |
| August 10, 2022 | $38.63 | 5,938,080 | 1:1 | $38.51 | $38.79 | $38.43 |
| August 11, 2022 | $38.73 | 6,269,203 | 1:1 | $38.65 | $39.33 | $38.65 |
| August 12, 2022 | $38.67 | 4,581,291 | 1:1 | $38.89 | $38.93 | $38.41 |