The Kraft Heinz Vision:

To sustainably grow by
delighting more consumers globally

Learn More

Stock Information

The Kraft Heinz Company (NASDAQ: KHC)

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low


Stock Chart


Historic Stock Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $37.79 4,280,207 1:1 $37.79 $38.07 $37.66
August 9, 2022 $38.40 5,634,775 1:1 $37.90 $38.44 $37.86
August 10, 2022 $38.63 5,938,080 1:1 $38.51 $38.79 $38.43
August 11, 2022 $38.73 6,269,203 1:1 $38.65 $39.33 $38.65
August 12, 2022 $38.67 4,581,291 1:1 $38.89 $38.93 $38.41

Data Provided by Refinitiv. Minimum 15 minutes delayed.