Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $34.32 | 6,382,692 | 1:1 | $34.11 | $34.35 | $33.91 |
| September 26, 2023 | $34.50 | 8,787,796 | 1:1 | $34.32 | $34.60 | $34.27 |
| September 27, 2023 | $34.03 | 13,113,730 | 1:1 | $34.48 | $34.56 | $33.98 |
| September 28, 2023 | $33.75 | 11,673,222 | 1:1 | $34.03 | $34.13 | $33.43 |
| September 29, 2023 | $33.64 | 5,633,144 | 1:1 | $33.83 | $33.98 | $33.51 |