Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $44.08 | 5,794,911 | 1:1 | $44.38 | $44.53 | $43.99 |
| May 17, 2022 | $43.16 | 7,853,751 | 1:1 | $44.00 | $44.03 | $42.70 |
| May 18, 2022 | $39.04 | 13,823,971 | 1:1 | $42.95 | $43.09 | $38.86 |
| May 19, 2022 | $38.56 | 8,774,691 | 1:1 | $38.77 | $38.90 | $37.90 |
| May 20, 2022 | $38.37 | 10,145,660 | 1:1 | $38.68 | $38.85 | $37.75 |