Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $39.34 | 4,266,213 | 1:1 | $39.20 | $39.69 | $38.77 |
| July 20, 2021 | $39.40 | 4,285,821 | 1:1 | $39.48 | $39.91 | $39.28 |
| July 21, 2021 | $39.37 | 2,972,968 | 1:1 | $39.58 | $39.70 | $39.33 |
| July 22, 2021 | $38.80 | 3,394,566 | 1:1 | $39.27 | $39.27 | $38.69 |