Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $43.62 | 5,437,647 | 1:1 | $43.53 | $44.26 | $43.42 |
| May 11, 2021 | $43.26 | 5,816,849 | 1:1 | $43.72 | $43.86 | $42.63 |
| May 12, 2021 | $42.92 | 4,770,660 | 1:1 | $43.14 | $43.63 | $42.84 |
| May 13, 2021 | $43.82 | 5,055,349 | 1:1 | $42.82 | $44.05 | $42.78 |