Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of January 24, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 24, 2022 | $36.39 | 12,059,097 | 1:1 | $36.96 | $37.19 | $35.52 |
| January 25, 2022 | $36.21 | 7,114,384 | 1:1 | $36.13 | $36.41 | $35.66 |
| January 26, 2022 | $36.04 | 7,219,568 | 1:1 | $36.19 | $36.88 | $35.85 |
| January 27, 2022 | $36.09 | 6,140,783 | 1:1 | $36.14 | $36.98 | $35.96 |
| January 28, 2022 | $36.05 | 7,068,851 | 1:1 | $35.80 | $36.07 | $35.27 |