Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $36.64 | 4,776,234 | 1:1 | $36.57 | $37.14 | $36.55 |
| September 14, 2021 | $36.21 | 4,371,466 | 1:1 | $36.75 | $36.84 | $36.03 |
| September 15, 2021 | $36.22 | 6,179,747 | 1:1 | $36.11 | $36.37 | $35.93 |
| September 16, 2021 | $36.54 | 4,102,193 | 1:1 | $36.24 | $36.69 | $36.03 |
| September 17, 2021 | $36.55 | 11,785,088 | 1:1 | $36.46 | $36.80 | $36.18 |