Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $36.78 | 4,465,919 | 1:1 | $36.90 | $37.42 | $36.76 |
| October 12, 2021 | $36.78 | 4,657,152 | 1:1 | $36.69 | $37.05 | $36.53 |
| October 13, 2021 | $36.80 | 3,917,962 | 1:1 | $36.82 | $37.02 | $36.32 |
| October 14, 2021 | $37.26 | 4,014,300 | 1:1 | $36.99 | $37.40 | $36.94 |
| October 15, 2021 | $36.98 | 4,214,763 | 1:1 | $37.42 | $37.54 | $36.85 |