Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $34.06 | 7,798,612 | 1:1 | $33.73 | $34.31 | $33.73 |
| September 27, 2022 | $32.95 | 8,853,021 | 1:1 | $34.09 | $34.45 | $32.89 |
| September 28, 2022 | $33.62 | 7,116,176 | 1:1 | $33.05 | $33.82 | $32.73 |