Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $34.78 | 8,750,031 | 1:1 | $34.91 | $35.00 | $34.33 |
| November 30, 2021 | $33.61 | 15,108,504 | 1:1 | $34.64 | $34.70 | $33.51 |
| December 2, 2021 | $33.25 | 8,715,001 | 1:1 | $32.99 | $33.47 | $32.78 |
| December 3, 2021 | $33.64 | 8,061,027 | 1:1 | $33.34 | $33.79 | $33.30 |