Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $38.65 | 6,162,933 | 1:1 | $38.20 | $38.66 | $38.16 |
April 30, 2024 | $38.61 | 9,605,914 | 1:1 | $38.63 | $38.72 | $38.16 |
May 1, 2024 | $36.28 | 15,582,534 | 1:1 | $37.26 | $37.70 | $35.87 |
May 2, 2024 | $36.72 | 11,373,552 | 1:1 | $36.39 | $37.06 | $36.38 |
May 3, 2024 | $36.35 | 7,102,634 | 1:1 | $36.69 | $36.75 | $36.20 |