Stock Information



The Kraft Heinz Company (NASDAQ: KHC)
Last Price Change Open Day High 52-Week High
85.86
0.31  down   (0.354%) 86.12 86.14 97.77
Volume Previous Close Day Low 52-Week Low
254,772 86.16 85.60 79.69

Share Count (mm): 1,220.0

 
Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and The Kraft Heinz Company does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Historic Stock Lookup


Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 85.68 85.75 85.09 85.60 1,831,490
Jul 18, 2017 85.69 85.85 85.17 85.60 1,586,783
Jul 19, 2017 85.63 85.85 85.21 85.69 2,184,553
Jul 20, 2017 86.10 86.10 85.67 85.90 2,770,532
Jul 21, 2017 85.66 86.19 85.41 86.16 2,840,837
Year End Stock Prices

Year end KHC stock price

"When-issued" trading of Kraft Foods Group (“KRFT”) shares began on September 17, 2012 until October 1, 2012. "Regular way" trading of KRFT shares began on October 2, 2012 until July 2, 2015. Common shares of The Kraft Heinz Company ("KHC") began trading on July 6, 2015.

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Kraft Heinz Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.