Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $35.08 | 6,284,293 | 1:1 | $34.79 | $35.14 | $34.38 |
| August 5, 2020 | $34.78 | 3,966,347 | 1:1 | $35.15 | $35.23 | $34.65 |