Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $47.33 | 5,152,524 | 1:1 | $47.50 | $47.75 | $46.88 |
| February 12, 2019 | $48.11 | 5,363,879 | 1:1 | $47.59 | $48.47 | $47.50 |
| February 13, 2019 | $47.64 | 6,021,441 | 1:1 | $48.31 | $48.42 | $47.61 |
| February 14, 2019 | $47.34 | 4,390,025 | 1:1 | $47.48 | $47.66 | $46.89 |