Investor
Relations

The Kraft Heinz Vision:
To Be the Best Food Company, Growing a Better World

Stock Information

The Kraft Heinz Company (NASDAQ: KHC)

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Copyright West LLC. Minimum 15 minutes delayed.



Stock Chart


Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $54.47 4,828,542 1:1 $54.05 $54.96 $54.05
October 16, 2018 $55.44 4,813,683 1:1 $54.71 $55.66 $54.49
October 17, 2018 $56.40 7,094,377 1:1 $55.41 $57.02 $55.30
October 18, 2018 $55.54 6,075,358 1:1 $56.41 $56.92 $55.43
October 19, 2018 $57.56 8,880,707 1:1 $56.15 $57.76 $56.10