Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $31.01 | 7,106,653 | 1:1 | $30.96 | $31.12 | $30.41 |
| January 22, 2020 | $30.67 | 4,535,119 | 1:1 | $31.08 | $31.08 | $30.50 |
| January 23, 2020 | $30.68 | 4,280,605 | 1:1 | $30.53 | $30.79 | $30.34 |
| January 24, 2020 | $30.41 | 5,950,829 | 1:1 | $30.70 | $30.73 | $30.09 |