Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $32.03 | 13,718,484 | 1:1 | $31.80 | $32.10 | $31.53 |
| March 19, 2019 | $32.13 | 10,194,350 | 1:1 | $31.97 | $32.48 | $31.88 |
| March 20, 2019 | $32.02 | 10,092,180 | 1:1 | $32.10 | $32.18 | $31.74 |
| March 21, 2019 | $32.75 | 11,184,660 | 1:1 | $32.04 | $32.85 | $31.92 |