Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright Nasdaq. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of May 21, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 21, 2018 | $56.45 | 4,586,144 | 1:1 | $57.00 | $57.35 | $56.20 |
| May 22, 2018 | $56.58 | 4,179,549 | 1:1 | $56.58 | $57.26 | $56.21 |
| May 23, 2018 | $56.98 | 3,134,890 | 1:1 | $56.30 | $57.08 | $56.30 |
| May 24, 2018 | $57.06 | 2,750,616 | 1:1 | $57.00 | $57.16 | $56.38 |