Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $38.15 | 6,973,684 | 1:1 | $37.92 | $38.23 | $37.69 |
April 23, 2024 | $38.07 | 5,858,123 | 1:1 | $38.05 | $38.25 | $37.95 |
April 24, 2024 | $38.57 | 7,247,837 | 1:1 | $37.41 | $38.63 | $37.38 |
April 25, 2024 | $38.37 | 6,668,005 | 1:1 | $38.77 | $38.96 | $38.09 |
April 26, 2024 | $38.16 | 5,342,351 | 1:1 | $37.95 | $38.56 | $37.95 |