Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $46.25 | 7,977,161 | 1:1 | $45.57 | $46.42 | $45.44 |
| January 15, 2019 | $46.91 | 6,086,865 | 1:1 | $46.66 | $46.92 | $46.24 |
| January 16, 2019 | $46.84 | 8,445,049 | 1:1 | $47.00 | $47.34 | $46.64 |
| January 17, 2019 | $47.08 | 7,364,162 | 1:1 | $46.92 | $47.10 | $46.31 |