Investor
Relations

The Kraft Heinz Vision:
To Be the Best Food Company, Growing a Better World

Stock Information

The Kraft Heinz Company (NASDAQ: KHC)

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Copyright West LLC. Minimum 15 minutes delayed.



Stock Chart


Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $31.97 7,942,376 1:1 $32.29 $32.43 $31.82
May 14, 2019 $32.27 7,266,209 1:1 $32.08 $32.40 $31.98
May 15, 2019 $32.40 5,743,259 1:1 $32.20 $32.44 $31.86
May 16, 2019 $32.46 5,135,691 1:1 $32.37 $32.73 $32.29
May 17, 2019 $32.53 5,852,078 1:1 $32.41 $32.87 $32.20