Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $29.62 | 6,098,283 | 1:1 | $29.13 | $29.76 | $29.07 |
| September 17, 2019 | $28.36 | 25,413,266 | 1:1 | $28.49 | $28.72 | $28.24 |
| September 18, 2019 | $28.41 | 9,371,472 | 1:1 | $28.30 | $28.56 | $28.10 |
| September 19, 2019 | $28.15 | 8,207,736 | 1:1 | $28.40 | $28.50 | $28.04 |
| September 20, 2019 | $28.14 | 8,950,638 | 1:1 | $28.11 | $28.47 | $28.02 |