Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of June 29, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2020 | $31.64 | 5,010,603 | 1:1 | $31.00 | $31.71 | $31.00 |
| June 30, 2020 | $31.89 | 5,854,087 | 1:1 | $31.64 | $32.05 | $31.50 |
| July 2, 2020 | $31.81 | 4,284,805 | 1:1 | $31.95 | $32.21 | $31.73 |