Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $54.47 | 4,828,542 | 1:1 | $54.05 | $54.96 | $54.05 |
| October 16, 2018 | $55.44 | 4,813,683 | 1:1 | $54.71 | $55.66 | $54.49 |
| October 17, 2018 | $56.40 | 7,094,377 | 1:1 | $55.41 | $57.02 | $55.30 |
| October 18, 2018 | $55.54 | 6,075,358 | 1:1 | $56.41 | $56.92 | $55.43 |
| October 19, 2018 | $57.56 | 8,880,707 | 1:1 | $56.15 | $57.76 | $56.10 |