Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $27.33 | 16,772,488 | 1:1 | $26.77 | $27.45 | $26.30 |
| February 19, 2020 | $27.31 | 7,947,913 | 1:1 | $27.36 | $27.45 | $27.11 |