Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $58.35 | 7,494,026 | 1:1 | $58.02 | $58.49 | $57.70 |
| September 18, 2018 | $57.10 | 7,285,053 | 1:1 | $57.85 | $58.05 | $56.38 |
| September 19, 2018 | $56.89 | 5,079,420 | 1:1 | $57.32 | $57.45 | $56.82 |
| September 20, 2018 | $57.57 | 5,364,624 | 1:1 | $57.28 | $57.94 | $57.22 |
| September 21, 2018 | $57.12 | 11,543,508 | 1:1 | $57.93 | $57.94 | $57.05 |