Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright Nasdaq. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of July 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 16, 2018 | $62.64 | 4,158,860 | 1:1 | $63.89 | $63.99 | $62.59 |
| July 17, 2018 | $63.05 | 5,032,274 | 1:1 | $62.64 | $63.38 | $62.55 |
| July 18, 2018 | $61.59 | 5,186,912 | 1:1 | $63.05 | $63.18 | $61.54 |
| July 19, 2018 | $61.34 | 6,837,791 | 1:1 | $61.31 | $62.01 | $60.88 |
| July 20, 2018 | $60.69 | 5,810,265 | 1:1 | $61.27 | $61.38 | $60.55 |