Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $27.49 | 5,054,735 | 1:1 | $27.30 | $27.62 | $27.10 |
| October 16, 2019 | $27.44 | 4,078,392 | 1:1 | $27.52 | $27.82 | $27.39 |
| October 17, 2019 | $27.77 | 4,348,803 | 1:1 | $27.50 | $27.82 | $27.28 |