Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $32.36 | 6,147,390 | 1:1 | $32.14 | $32.59 | $31.86 |
| January 20, 2021 | $32.86 | 6,555,921 | 1:1 | $32.33 | $32.91 | $32.17 |
| January 21, 2021 | $32.78 | 5,138,283 | 1:1 | $32.85 | $32.90 | $32.38 |
| January 22, 2021 | $32.91 | 4,948,546 | 1:1 | $32.55 | $33.03 | $32.43 |