The Kraft Heinz Vision:

To Be the Best Food Company,
Growing a Better World

Learn More

Q3 '19 Earnings Results

Learn More

Stock Information

The Kraft Heinz Company (NASDAQ: KHC)

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low


Stock Chart


Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $30.95 5,817,743 1:1 $30.50 $30.95 $30.33
December 3, 2019 $30.80 5,929,940 1:1 $30.83 $30.90 $30.47
December 4, 2019 $31.03 5,449,204 1:1 $30.79 $31.28 $30.75
December 5, 2019 $31.25 4,606,891 1:1 $31.28 $31.68 $31.09

Copyright West LLC. Minimum 15 minutes delayed.