Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of May 13, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2019 | $31.97 | 7,942,376 | 1:1 | $32.29 | $32.43 | $31.82 |
| May 14, 2019 | $32.27 | 7,266,209 | 1:1 | $32.08 | $32.40 | $31.98 |
| May 15, 2019 | $32.40 | 5,743,259 | 1:1 | $32.20 | $32.44 | $31.86 |
| May 16, 2019 | $32.46 | 5,135,691 | 1:1 | $32.37 | $32.73 | $32.29 |
| May 17, 2019 | $32.53 | 5,852,078 | 1:1 | $32.41 | $32.87 | $32.20 |