Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $37.09 | 6,195,253 | 1:1 | $36.78 | $37.39 | $36.56 |
| March 2, 2021 | $37.32 | 5,416,580 | 1:1 | $37.17 | $37.63 | $36.89 |