Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $26.29 | 14,772,270 | 1:1 | $26.50 | $26.60 | $25.74 |
| August 13, 2019 | $25.96 | 16,448,408 | 1:1 | $26.12 | $26.67 | $25.95 |
| August 14, 2019 | $25.52 | 14,664,781 | 1:1 | $25.85 | $26.28 | $25.19 |
| August 15, 2019 | $25.06 | 9,973,489 | 1:1 | $25.50 | $25.58 | $24.89 |
| August 16, 2019 | $25.41 | 10,145,003 | 1:1 | $25.20 | $25.65 | $25.10 |