Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $53.67 | 5,540,598 | 1:1 | $54.03 | $54.87 | $53.51 |
| November 13, 2018 | $53.38 | 5,511,415 | 1:1 | $53.75 | $54.27 | $52.98 |