Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Stock Chart
Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $30.95 | 5,817,743 | 1:1 | $30.50 | $30.95 | $30.33 |
| December 3, 2019 | $30.80 | 5,929,940 | 1:1 | $30.83 | $30.90 | $30.47 |
| December 4, 2019 | $31.03 | 5,449,204 | 1:1 | $30.79 | $31.28 | $30.75 |
| December 5, 2019 | $31.25 | 4,606,891 | 1:1 | $31.28 | $31.68 | $31.09 |