Stock Information
The Kraft Heinz Company (NASDAQ: KHC)
Copyright West LLC. Minimum 15 minutes delayed.
Stock Chart
Historic Stock Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $48.27 | 7,708,815 | 1:1 | $48.86 | $49.00 | $47.19 |
| December 11, 2018 | $48.38 | 6,550,153 | 1:1 | $48.74 | $49.31 | $48.13 |
| December 12, 2018 | $48.26 | 7,351,739 | 1:1 | $48.89 | $49.17 | $48.23 |
| December 13, 2018 | $48.47 | 4,688,038 | 1:1 | $48.38 | $48.63 | $48.00 |